24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
| 166 |
2ZDoubleZero
|
$0.02318 | $0.02508 | $0.02281 | $119.69万 | $8,312.49万 | 0.09% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0936 | $131.93万 | $9.06亿 | 6.82% |
| 299 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | 0.10% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.35万 | $1.31亿 | 2.68% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.03% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.09万 | — | -5.69% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,854.72万 | $21.35亿 | 0.40% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$813.93 | $924.41 | $807.39 | $6.15万 | — | -11.36% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 0.97% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.16% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 349 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $40.31万 | $2,253.07万 | -2.59% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 153 |
ARArweave
|
$3.289 | $3.35 | $3.14 | $139.47万 | $2.15亿 | 3.66% |
相关站点
共 40 个
Stacks _数字货币市值
Render _比特币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
SNXXB _比特币行情
StraitsX XUSD _币种排行
Avalanche _币种排行
Aster _数字货币市值
Sui _BTC行情
莱特币 _数字货币市值
Uniswap _币种排行
Ripple USD _比特币
艾达币 _以太坊ETH价格
Starknet _比特币行情
World Liberty _加密货币行情
BABAB _加密货币行情
Huma Finance _比特币
莱特币 _数字货币市值
比特币 _币种排行
United Stables _比特币行情
Aave _币种排行
Ethena _数字货币市值
比特现金 _数字货币市值
First Digital _币种排行
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Mubarak _比特币
Arbitrum _比特币行情
Ondo _加密货币行情
SNXXB _比特币
Pendle _加密货币行情
Official Trump _比特币
Haedal _币种排行
Pepe _加密货币行情
THORChain _BTC行情
Worldcoin _比特币
Chainlink _BTC行情
StraitsX XUSD _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _币种排行