24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04045
24H 成交量$6.62万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 184 |
2ZDoubleZero
|
$0.0227 | $0.02508 | $0.0226 | $99.64万 | $8,312.49万 | -5.02% |
| 153 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0973 | $135.99万 | $9.06亿 | 1.34% |
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.93万 | $7,694.95万 | 1.07% |
| 303 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $50.16万 | $1.31亿 | 2.71% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.13万 | $40.72亿 | -0.05% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.87万 | — | -5.28% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,201.12万 | $21.35亿 | -1.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GEVBGEVB
|
$809.87 | $878.68 | $800.05 | $4.50万 | — | -6.16% |
| 150 |
PLUMEPlume
|
$0.01422 | $0.0152 | $0.01419 | $138.83万 | $2,921.84万 | -0.63% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.47% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $35.97万 | $2,253.07万 | -1.44% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.92% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _比特币
Pump.fun _币种排行
Plasma _以太坊ETH价格
Huma Finance _BTC行情
Bittensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Stacks _以太坊ETH价格
Bittensor _加密货币行情
Celestia _BTC行情
Gram _以太坊ETH价格
Celo _比特币
Avalanche _比特币
Polygon _数字货币市值
波场 _币种排行
Cosmos Hub _以太坊ETH价格
应用链 _比特币
Sei _数字货币市值
PancakeSwap _数字货币市值
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币
Bittensor _数字货币市值
Bubblemaps _BTC行情
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _加密货币行情
Render _加密货币行情
达世币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Virtuals _比特币
Render _比特币