24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.38 | $27.68 | $27.18 | $4,278.34 | — | -0.98% |
| 234 |
2ZDoubleZero
|
$0.0169 | $0.01881 | $0.01671 | $55.81万 | $6,472.03万 | -9.48% |
| 119 |
ALGOAlgorand
|
$0.0807 | $0.0866 | $0.0802 | $177.71万 | $7.79亿 | -6.38% |
| 298 |
NMRNumeraire
|
$8.12 | $8.75 | $8.07 | $40.49万 | $6,930.71万 | -6.67% |
| 257 |
AVaulta
|
$0.0656 | $0.0721 | $0.0648 | $48.52万 | $1.11亿 | -8.51% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.65万 | $40.73亿 | -0.01% |
| 500 |
SMHBSMHB
|
$479.73 | $489.04 | $473.43 | $15.74万 | — | 0.95% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000454 | $0.00000402 | $4,064.29万 | $18.76亿 | -10.25% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
GEVBGEVB
|
$790.18 | $805.17 | $788.88 | $1.50万 | — | -0.24% |
| 102 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01242 | $214.32万 | $2,805.69万 | -9.80% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 630 |
ZMBZMB
|
$99.46 | $100.23 | $97.49 | $3,480.73 | — | 2.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 300 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00604 | $40.12万 | $1,926.68万 | -7.39% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 83 |
ARArweave
|
$2.678 | $3.07 | $2.65 | $308.95万 | $1.99亿 | -12.11% |