24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.55万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 174 |
2ZDoubleZero
|
$0.02279 | $0.02508 | $0.02275 | $106.39万 | $8,312.49万 | -3.96% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.1016 | $0.0954 | $139.39万 | $9.06亿 | 3.75% |
| 329 |
NMRNumeraire
|
$9.44 | $9.78 | $9.31 | $44.39万 | $7,694.95万 | 0.32% |
| 308 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $48.87万 | $1.31亿 | 1.71% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $78.90万 | $40.72亿 | -0.02% |
| 554 |
SMHBSMHB
|
$491.48 | $522.46 | $490.30 | $16.27万 | — | -4.91% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,167.34万 | $21.35亿 | -0.60% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$810.79 | $878.68 | $807.39 | $5.75万 | — | -6.48% |
| 154 |
PLUMEPlume
|
$0.01439 | $0.0152 | $0.0142 | $135.62万 | $2,921.84万 | -0.48% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.10万 | — | -0.71% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 365 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.43万 | $2,253.07万 | -1.96% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.257 | $3.36 | $3.14 | $132.69万 | $2.15亿 | 3.17% |
相关站点
共 40 个
Space and Time _币种排行
Space and Time _比特币行情
Stacks _比特币
Artificial _比特币行情
THORChain _以太坊ETH价格
Aster _比特币行情
BEB _比特币
瑞波币 _加密货币行情
Bubblemaps _币种排行
Thena _加密货币行情
Gram _数字货币市值
Celestia _加密货币行情
Uniswap _比特币
TQQQB _比特币行情
Thena _以太坊ETH价格
波场 _以太坊ETH价格
Sei _数字货币市值
Ondo _币种排行
KORUB _比特币
Polkadot _比特币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
币安币 _比特币
Near Protocol _币种排行
Uniswap _数字货币市值
Pepe _比特币行情
Thena _数字货币市值
SOXSB _比特币
Sui _币种排行
First Digital _比特币行情
Render _比特币
瑞波币 _加密货币行情
Thena _BTC行情
Tether Gold _币种排行
牛来 _数字货币市值
SNXXB _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
Official Trump _加密货币行情
牛来 _BTC行情