24H 最高$24.91
24H 最低$22.87
今日开盘$23.27
24H 成交量$4.54万
流通市值—
24H 涨跌额(-$0.27)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 182 |
2ZDoubleZero
|
$0.02263 | $0.02508 | $0.0226 | $101.80万 | $8,312.49万 | -5.59% |
| 152 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.98万 | $9.06亿 | 1.23% |
| 329 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.23万 | $7,694.95万 | 0.75% |
| 302 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.32万 | $1.31亿 | 2.71% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.07万 | $40.72亿 | -0.03% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.21万 | — | -5.09% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,203.57万 | $21.35亿 | -1.80% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.58万 | — | -7.29% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.07万 | $2,921.84万 | -0.49% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 376 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.44万 | $2,253.07万 | -1.57% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.251 | $3.36 | $3.14 | $138.81万 | $2.15亿 | 2.88% |
相关站点
共 40 个
Initia _比特币
Avalanche _加密货币行情
Pendle _BTC行情
BFUSD _币种排行
Solana _加密货币行情
Ethena _币种排行
Chainlink _比特币
牛来 _加密货币行情
Tezos _BTC行情
BEB _数字货币市值
Aster _比特币
Hyperliquid _币种排行
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
World Liberty _比特币
大零币 _数字货币市值
Ethena _数字货币市值
Sui _数字货币市值
Avalanche _数字货币市值
应用链 _币种排行
BFUSD _币种排行
Pendle _BTC行情
First Digital _加密货币行情
BABAB _加密货币行情
Injective _比特币行情
Ethena _加密货币行情
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Tezos _加密货币行情
大零币 _币种排行
USD1 _币种排行
PancakeSwap _加密货币行情
BEB _加密货币行情
Worldcoin _加密货币行情
Render _比特币
MarsCoin _BTC行情
Arbitrum _数字货币市值
PAX Gold _比特币
Initia _比特币