24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000302
24H 成交量$216.88万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.51万 | — | 1.24% |
| 176 |
2ZDoubleZero
|
$0.02266 | $0.02508 | $0.02265 | $105.76万 | $8,312.49万 | -5.90% |
| 152 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.51万 | $9.06亿 | 1.14% |
| 328 |
NMRNumeraire
|
$9.41 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | -0.11% |
| 300 |
AVaulta
|
$0.0831 | $0.085 | $0.0809 | $50.28万 | $1.31亿 | 1.10% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.46万 | $40.72亿 | -0.02% |
| 556 |
SMHBSMHB
|
$489.9 | $522.46 | $489.89 | $16.33万 | — | -5.36% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,225.92万 | $21.35亿 | -2.20% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$803.92 | $878.68 | $800.05 | $5.68万 | — | -6.79% |
| 151 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $140.35万 | $2,921.84万 | -2.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 363 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00742 | $37.69万 | $2,253.07万 | -2.36% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.231 | $3.36 | $3.14 | $134.82万 | $2.15亿 | 2.05% |
相关站点
共 40 个
SOXSB _BTC行情
United Stables _比特币行情
World Liberty _数字货币市值
Huma Finance _币种排行
Tezos _以太坊ETH价格
BABAB _数字货币市值
Near Protocol _BTC行情
Bittensor _BTC行情
TONToken _币种排行
Pendle _BTC行情
艾达币 _数字货币市值
PancakeSwap _比特币行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Tezos _BTC行情
Celo _加密货币行情
Chainlink _BTC行情
大零币 _比特币行情
Celo _BTC行情
World Liberty _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _BTC行情
Space and Time _加密货币行情
大零币 _以太坊ETH价格
BABAB _币种排行
达世币 _币种排行
Pudgy Penguins _币种排行
Aster _BTC行情
Render _以太坊ETH价格
RWUSD _比特币
Plasma _加密货币行情
Stacks _比特币行情
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _币种排行
United Stables _以太坊ETH价格
First Digital _比特币行情
USDC _加密货币行情
SNXXB _以太坊ETH价格