24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.88% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $91.56万 | $8,312.49万 | -12.14% |
| 139 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0923 | $166.12万 | $9.06亿 | -4.80% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.57万 | $7,694.95万 | -6.10% |
| 276 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.75% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.28万 | $40.72亿 | -0.08% |
| 504 |
SMHBSMHB
|
$463 | $510.66 | $450.07 | $23.96万 | — | -8.53% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,043.45万 | $21.35亿 | -8.11% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$796.89 | $840.10 | $751.17 | $3.21万 | — | -2.57% |
| 148 |
PLUMEPlume
|
$0.01347 | $0.01499 | $0.0131 | $152.93万 | $2,921.84万 | -9.84% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$90.08 | $93.18 | $89.39 | $1.51万 | — | -3.30% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 354 |
BLURBlur
|
$0.00735 | $0.00779 | $0.007 | $44.01万 | $2,253.07万 | -4.92% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 131 |
ARArweave
|
$3.056 | $3.36 | $2.95 | $184.73万 | $2.15亿 | -7.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Tezos _以太坊ETH价格
Aave _数字货币市值
比特现金 _比特币
Tezos _加密货币行情
Thena _币种排行
Polygon _比特币
Aster _BTC行情
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
达世币 _币种排行
Starknet _BTC行情
Polygon _比特币
1000CAT _比特币行情
波场 _比特币
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Huma Finance _加密货币行情
币安币 _比特币
艾达币 _BTC行情
Ethena _加密货币行情
Zama _数字货币市值
莱特币 _比特币行情
EUR _数字货币市值
Tezos _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
USD1 _以太坊ETH价格
Celestia _币种排行
BEAMX _数字货币市值
Hedera _加密货币行情
Aerodrome _数字货币市值
QQQB _加密货币行情
INTWB _以太坊ETH价格
Stacks _比特币
NFPrompt _以太坊ETH价格