24H 最高$723.42
24H 最低$698.29
今日开盘$700.83
24H 成交量$1.20亿
流通市值$942.42亿
24H 涨跌额($13.61)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
| 166 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02281 | $119.60万 | $8,312.49万 | 0.26% |
| 156 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0936 | $132.05万 | $9.06亿 | 6.61% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | -0.31% |
| 331 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.05万 | $1.31亿 | 2.43% |
| 194 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $96.56万 | $40.72亿 | -0.02% |
| 567 |
SMHBSMHB
|
$492.69 | $528.92 | $490.30 | $16.10万 | — | -5.34% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,858.78万 | $21.35亿 | 0.40% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$818.74 | $924.41 | $807.39 | $6.17万 | — | -10.84% |
| 150 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $142.27万 | $2,921.84万 | 0.76% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 350 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.46万 | $2,253.07万 | -2.59% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 153 |
ARArweave
|
$3.295 | $3.35 | $3.14 | $139.25万 | $2.15亿 | 3.85% |
相关站点
共 40 个
Virtuals _比特币
TQQQB _比特币行情
USDC _比特币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
Holo _比特币
Sei _币种排行
KORUB _BTC行情
Zama _比特币
牛来 _加密货币行情
SNXXB _币种排行
瑞波币 _加密货币行情
United Stables _比特币行情
BEAMX _数字货币市值
Aave _比特币行情
以太坊 _比特币
EUR _数字货币市值
牛来 _BTC行情
Render _币种排行
Pepe _币种排行
Uniswap _加密货币行情
Ripple USD _比特币
Huma Finance _比特币
Sei _加密货币行情
瑞波币 _加密货币行情
TONToken _币种排行
Raydium _比特币行情
TQQQB _以太坊ETH价格
Sei _数字货币市值
Tether Gold _BTC行情
Initia _数字货币市值
Holo _BTC行情
Ondo _加密货币行情
LayerZero _比特币
United Stables _比特币
Pendle _比特币
比特币 _加密货币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Gram _比特币