24H 最高$0.1335
24H 最低$0.1261
今日开盘$0.1282
24H 成交量$48.66万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.41万 | — | 4.32% |
| 161 |
2ZDoubleZero
|
$0.02291 | $0.02508 | $0.02267 | $120.97万 | $8,312.49万 | 0.70% |
| 159 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0921 | $127.25万 | $9.06亿 | 8.03% |
| 263 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $61.33万 | $7,694.95万 | 0.31% |
| 342 |
AVaulta
|
$0.0842 | $0.085 | $0.0799 | $43.02万 | $1.31亿 | 5.12% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.27万 | $40.72亿 | -0.02% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.64万 | — | -3.97% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,076.32万 | $21.35亿 | 1.64% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
GEVBGEVB
|
$816.86 | $924.41 | $807.39 | $6.06万 | — | -9.41% |
| 149 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.01416 | $146.84万 | $2,921.84万 | 2.25% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 344 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00747 | $42.80万 | $2,253.07万 | -1.82% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 152 |
ARArweave
|
$3.267 | $3.35 | $3.10 | $143.68万 | $2.15亿 | 5.01% |
相关站点
共 40 个
Initia _加密货币行情
Plasma _比特币行情
Ethena _BTC行情
Tether Gold _加密货币行情
应用链 _比特币行情
Celo _数字货币市值
StraitsX XUSD _以太坊ETH价格
KORUB _比特币
Starknet _加密货币行情
以太坊 _币种排行
MarsCoin _币种排行
比特币 _以太坊ETH价格
Stacks _加密货币行情
Virtuals _加密货币行情
Space and Time _比特币行情
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Solana _比特币行情
QQQB _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _币种排行
Avalanche _币种排行
BFUSD _数字货币市值
Aster _加密货币行情
Polygon _数字货币市值
Raydium _币种排行
比特币 _币种排行
恒星币 _以太坊ETH价格
Avalanche _比特币
瑞波币 _币种排行
BABAB _比特币行情
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _比特币行情
THORChain _以太坊ETH价格