24H 最高$232.33
24H 最低$190.67
今日开盘$225.46
24H 成交量$1,088.95万
流通市值—
24H 涨跌额(-$34.59)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 166 |
2ZDoubleZero
|
$0.023 | $0.02508 | $0.02275 | $114.70万 | $8,312.49万 | -2.21% |
| 154 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0943 | $138.13万 | $9.06亿 | 6.99% |
| 329 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $44.80万 | $7,694.95万 | 0.63% |
| 319 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $46.56万 | $1.31亿 | 2.56% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.02% |
| 561 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.08万 | — | -5.59% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,492.91万 | $21.35亿 | -1.97% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.22万 | — | -11.11% |
| 152 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $140.23万 | $2,921.84万 | 0.62% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.69 | $95.70 | $91.39 | $1.12万 | — | -0.14% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.65万 | $2,253.07万 | -2.60% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.35 | $3.36 | $3.14 | $134.44万 | $2.15亿 | 4.82% |
相关站点
共 40 个
Hyperliquid _币种排行
Pump.fun _币种排行
Thena _加密货币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币
牛来 _比特币行情
THORChain _数字货币市值
恒星币 _BTC行情
Aerodrome _比特币行情
StraitsX XUSD _加密货币行情
恒星币 _比特币
BFUSD _比特币行情
Pepe _数字货币市值
Tether Gold _比特币行情
Thena _以太坊ETH价格
Avalanche _数字货币市值
TONToken _币种排行
TQQQB _BTC行情
Render _加密货币行情
TQQQB _BTC行情
United Stables _BTC行情
StraitsX XUSD _币种排行
Official Trump _数字货币市值
Ethena _比特币
大零币 _比特币行情
Starknet _币种排行
Aster _BTC行情
Pepe _币种排行
TQQQB _BTC行情
StraitsX XUSD _加密货币行情
Bubblemaps _数字货币市值
Polygon _加密货币行情
Aster _比特币行情
Aptos _以太坊ETH价格
Aave _数字货币市值
Quant _比特币行情
恒星币 _币种排行