24H 最高$0.004978
24H 最低$0.004157
今日开盘$0.004157
24H 成交量$980.86万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.47万 | — | 1.99% |
| 174 |
2ZDoubleZero
|
$0.02314 | $0.02508 | $0.02275 | $108.76万 | $8,312.49万 | -4.18% |
| 151 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $142.77万 | $9.06亿 | 3.63% |
| 320 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.41万 | $7,694.95万 | -0.52% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.42万 | $1.31亿 | 2.06% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.67万 | $40.72亿 | 0.01% |
| 554 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.34万 | — | -6.43% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,279.73万 | $21.35亿 | -2.94% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$819.24 | $905.18 | $807.39 | $6.03万 | — | -9.49% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.36万 | $2,921.84万 | -0.62% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.98% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 360 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -2.47% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $136.46万 | $2.15亿 | 3.16% |
相关站点
共 40 个
SNXXB _比特币行情
Worldcoin _比特币行情
StraitsX XUSD _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情
AMDB _以太坊ETH价格
Internet _BTC行情
Chainlink _BTC行情
Arbitrum _加密货币行情
币安币 _比特币行情
Render _数字货币市值
AMDB _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _数字货币市值
Aave _比特币行情
AAPLB _比特币
First Digital _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币行情
Solana _比特币行情
牛来 _BTC行情
NFPrompt _币种排行
BFUSD _币种排行
AMDB _数字货币市值
Bubblemaps _比特币
SOXSB _比特币
Raydium _比特币
比特币 _加密货币行情
SNXXB _数字货币市值
Stacks _比特币
Filecoin _币种排行
Solana _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币
United Stables _币种排行
World Liberty _数字货币市值
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情