24H 最高$8.90
24H 最低$8.02
今日开盘$8.17
24H 成交量$7.04万
流通市值—
24H 涨跌额($0.36)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 184 |
2ZDoubleZero
|
$0.02271 | $0.02508 | $0.0226 | $100.58万 | $8,312.49万 | -4.66% |
| 154 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.02万 | $9.06亿 | 1.13% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.13万 | $7,694.95万 | 1.07% |
| 301 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $50.26万 | $1.31亿 | 2.72% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.64万 | $40.72亿 | -0.03% |
| 557 |
SMHBSMHB
|
$487.88 | $522.46 | $487.01 | $15.92万 | — | -4.75% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,204.64万 | $21.35亿 | -1.20% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.52万 | — | -6.54% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.41万 | $2,921.84万 | -0.49% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 376 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $36.29万 | $2,253.07万 | -1.58% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.98% |
相关站点
共 40 个
BEAMX _加密货币行情
World Liberty _数字货币市值
SNXXB _数字货币市值
United Stables _数字货币市值
SNXXB _加密货币行情
Ondo _数字货币市值
Pump.fun _币种排行
Quant _BTC行情
Pendle _比特币
QQQB _币种排行
BEAMX _BTC行情
比特现金 _BTC行情
币安币 _BTC行情
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
TQQQB _比特币
Hedera _加密货币行情
Celestia _比特币
应用链 _比特币行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
Aave _数字货币市值
Sei _数字货币市值
PancakeSwap _数字货币市值
Virtuals _加密货币行情
Sui _数字货币市值
EUR _加密货币行情
RWUSD _BTC行情
BEB _以太坊ETH价格
Polkadot _比特币行情
比特币 _加密货币行情
PancakeSwap _币种排行
Tezos _加密货币行情
Hyperliquid _数字货币市值
Zama _以太坊ETH价格
Plasma _币种排行
币安币 _数字货币市值
牛来 _比特币
Tezos _BTC行情