24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.0669
24H 成交量$20.52万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.13 | $30.77 | $29.20 | $1.44万 | — | 2.14% |
| 201 |
2ZDoubleZero
|
$0.02227 | $0.0249 | $0.02213 | $88.54万 | $8,312.49万 | -10.56% |
| 151 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0957 | $136.74万 | $9.06亿 | -4.46% |
| 339 |
NMRNumeraire
|
$9.22 | $9.78 | $9.18 | $42.82万 | $7,694.95万 | -4.75% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.28万 | $40.72亿 | -0.08% |
| 542 |
SMHBSMHB
|
$470 | $518.91 | $468.30 | $17.79万 | — | -9.06% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000476 | $6,402.78万 | $21.35亿 | -5.49% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
GEVBGEVB
|
$796.87 | $849.10 | $784.96 | $3.43万 | — | -6.15% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 376 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $36.80万 | $2,253.07万 | -6.51% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
ARArweave
|
$3.167 | $3.36 | $3.15 | $142.37万 | $2.15亿 | -4.20% |
相关站点
共 40 个
币安币 _币种排行
Bittensor _加密货币行情
Tezos _比特币
Bubblemaps _比特币
艾达币 _BTC行情
Starknet _以太坊ETH价格
NFPrompt _币种排行
Uniswap _比特币行情
Aster _比特币
Hyperliquid _币种排行
Polkadot _比特币行情
Thena _数字货币市值
QQQB _以太坊ETH价格
比特现金 _比特币行情
SNXXB _币种排行
Polygon _数字货币市值
Avalanche _数字货币市值
Render _比特币行情
Aster _比特币
1000CAT _BTC行情
Worldcoin _比特币行情
Sei _以太坊ETH价格
TQQQB _比特币行情
应用链 _以太坊ETH价格
BEAMX _加密货币行情
狗币 _BTC行情
比特现金 _比特币
Artificial _BTC行情
Cosmos Hub _币种排行
NFPrompt _数字货币市值
Pendle _币种排行
Aerodrome _数字货币市值
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _比特币行情
Pepe _BTC行情
达世币 _比特币行情
Starknet _比特币行情
Sui _数字货币市值