24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.0039
24H 成交量$16.26万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.46万 | — | 3.86% |
| 167 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02281 | $119.60万 | $8,312.49万 | -0.17% |
| 156 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0936 | $131.74万 | $9.06亿 | 6.51% |
| 298 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.58万 | $7,694.95万 | -0.31% |
| 329 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.83万 | $1.31亿 | 2.68% |
| 211 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $84.25万 | $40.72亿 | -0.01% |
| 567 |
SMHBSMHB
|
$492.69 | $528.92 | $490.30 | $16.10万 | — | -5.34% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,843.63万 | $21.35亿 | 0.40% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$818.74 | $924.41 | $807.39 | $6.17万 | — | -10.84% |
| 150 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $142.73万 | $2,921.84万 | 0.83% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.35 | $1.20万 | — | 0.03% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.41万 | $2,253.07万 | -2.85% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 153 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $139.08万 | $2.15亿 | 3.79% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aptos _加密货币行情
AMDB _以太坊ETH价格
Sei _币种排行
Filecoin _BTC行情
NFPrompt _BTC行情
Bubblemaps _比特币
THORChain _比特币行情
QQQB _加密货币行情
Ripple USD _加密货币行情
Holo _币种排行
MarsCoin _币种排行
World Liberty _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _BTC行情
QQQB _BTC行情
First Digital _比特币
Tether Gold _加密货币行情
Mubarak _加密货币行情
Haedal _加密货币行情
Avalanche _数字货币市值
Render _加密货币行情
RWUSD _以太坊ETH价格
Stacks _数字货币市值
Gram _币种排行
Injective _数字货币市值
Celestia _币种排行
MarsCoin _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币
World Liberty _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Tether Gold _BTC行情
BABAB _比特币行情
Plasma _BTC行情
狗币 _数字货币市值
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格