24H 最高$271.56
24H 最低$251.18
今日开盘$251.45
24H 成交量$177.09万
流通市值—
24H 涨跌额($15.37)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.53万 | — | 3.55% |
| 167 |
2ZDoubleZero
|
$0.02293 | $0.02508 | $0.02281 | $119.28万 | $8,312.49万 | -0.91% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.42万 | $9.06亿 | 5.75% |
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.37万 | $7,694.95万 | -0.21% |
| 328 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.85万 | $1.31亿 | 1.82% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.98万 | $40.72亿 | -0.03% |
| 565 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.20% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,868.49万 | $21.35亿 | 0.00% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$818.03 | $924.41 | $807.39 | $6.16万 | — | -10.71% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.86万 | $2,921.84万 | 0.21% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.11% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 346 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.76万 | $2,253.07万 | -1.96% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $137.21万 | $2.15亿 | 2.58% |
相关站点
共 40 个
Quant _加密货币行情
Ripple USD _加密货币行情
BEB _比特币行情
Avalanche _数字货币市值
狗币 _币种排行
波场 _比特币
USDC _比特币
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Pepe _BTC行情
Arbitrum _加密货币行情
Quant _币种排行
Near Protocol _比特币行情
Mubarak _比特币
Tether Gold _加密货币行情
AAPLB _比特币行情
比特现金 _BTC行情
Huma Finance _数字货币市值
LayerZero _BTC行情
PAX Gold _比特币行情
Starknet _数字货币市值
牛来 _数字货币市值
Virtuals _币种排行
THORChain _比特币
Celestia _币种排行
Space and Time _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _比特币行情
Haedal _加密货币行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
Ripple USD _比特币
Ondo _币种排行
Polygon _比特币行情
QQQB _数字货币市值
SNXXB _BTC行情
Near Protocol _币种排行
Haedal _以太坊ETH价格
EUR _比特币