24H 最高$0.314
24H 最低$0.302
今日开盘$0.307
24H 成交量$20.76万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.47万 | — | 1.99% |
| 174 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02275 | $108.41万 | $8,312.49万 | -3.54% |
| 150 |
ALGOAlgorand
|
$0.0998 | $0.1016 | $0.0954 | $142.80万 | $9.06亿 | 3.31% |
| 320 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.37万 | $7,694.95万 | -0.63% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.06% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.81万 | $40.72亿 | 0.01% |
| 554 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.34万 | — | -6.43% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,282.37万 | $21.35亿 | -2.36% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$819.24 | $904.40 | $807.39 | $6.03万 | — | -9.35% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $133.16万 | $2,921.84万 | -0.55% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.05万 | — | -0.85% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -2.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 156 |
ARArweave
|
$3.298 | $3.36 | $3.14 | $135.92万 | $2.15亿 | 2.93% |
相关站点
共 40 个
Space and Time _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Raydium _数字货币市值
Near Protocol _数字货币市值
Aster _BTC行情
以太坊 _BTC行情
Artificial _比特币
Thena _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
牛来 _比特币
Worldcoin _BTC行情
Pepe _币种排行
AMDB _数字货币市值
Huma Finance _BTC行情
Bubblemaps _比特币
Bubblemaps _BTC行情
USD1 _BTC行情
艾达币 _加密货币行情
Plasma _比特币
Gram _以太坊ETH价格
比特现金 _比特币行情
Celo _币种排行
Hedera _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _比特币
Gram _币种排行
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _加密货币行情
Artificial _比特币
Thena _加密货币行情
Gram _BTC行情
Solana _加密货币行情
狗币 _数字货币市值
Aster _比特币行情
Render _BTC行情