24H 最高$0.168
24H 最低$0.146
今日开盘$0.1608
24H 成交量$89.87万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 176 |
2ZDoubleZero
|
$0.02276 | $0.02508 | $0.0226 | $105.13万 | $8,312.49万 | -5.60% |
| 151 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.22万 | $9.06亿 | 2.19% |
| 330 |
NMRNumeraire
|
$9.41 | $9.78 | $9.31 | $44.27万 | $7,694.95万 | 0.43% |
| 300 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $50.52万 | $1.31亿 | 1.34% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.86万 | $40.72亿 | -0.03% |
| 556 |
SMHBSMHB
|
$487.15 | $522.46 | $487.15 | $16.36万 | — | -4.95% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,230.73万 | $21.35亿 | -1.81% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$801.17 | $878.68 | $800.05 | $5.67万 | — | -6.75% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.33万 | $2,921.84万 | -1.04% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.61万 | $2,253.07万 | -1.71% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 153 |
ARArweave
|
$3.227 | $3.36 | $3.14 | $135.81万 | $2.15亿 | 2.48% |
相关站点
共 40 个
United Stables _币种排行
Gram _币种排行
币安币 _币种排行
AAPLB _加密货币行情
World Liberty _加密货币行情
比特币 _币种排行
Pepe _比特币
1000CAT _币种排行
Holo _比特币行情
Space and Time _以太坊ETH价格
Starknet _BTC行情
LayerZero _BTC行情
恒星币 _加密货币行情
Artificial _币种排行
达世币 _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
EUR _币种排行
Official Trump _比特币行情
Ripple USD _币种排行
Sei _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Starknet _BTC行情
United Stables _BTC行情
PancakeSwap _比特币行情
Pepe _加密货币行情
AAPLB _币种排行
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _币种排行
应用链 _比特币
KORUB _加密货币行情
以太坊 _数字货币市值
Aster _数字货币市值
SNXXB _比特币行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official Trump _比特币