24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 167 |
2ZDoubleZero
|
$0.02287 | $0.02508 | $0.02281 | $119.39万 | $8,312.49万 | -1.51% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $133.13万 | $9.06亿 | 4.98% |
| 297 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.73% |
| 323 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 1.09% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.99万 | $40.72亿 | -0.03% |
| 563 |
SMHBSMHB
|
$492.58 | $528.92 | $490.30 | $16.18万 | — | -5.57% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,950.13万 | $21.35亿 | -1.60% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $141.35万 | $2,921.84万 | 0.00% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 347 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.65万 | $2,253.07万 | -1.97% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.273 | $3.35 | $3.14 | $135.12万 | $2.15亿 | 2.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
First Digital _币种排行
Polkadot _BTC行情
莱特币 _数字货币市值
Pendle _加密货币行情
SOXSB _以太坊ETH价格
比特币 _比特币行情
KORUB _加密货币行情
BEB _币种排行
Avalanche _以太坊ETH价格
RWUSD _比特币
Initia _币种排行
Stacks _比特币
Pepe _比特币
以太坊 _加密货币行情
比特币 _BTC行情
First Digital _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
Haedal _数字货币市值
Near Protocol _BTC行情
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _比特币行情
Thena _BTC行情
EUR _比特币行情
Aptos _比特币行情
莱特币 _以太坊ETH价格
Virtuals _比特币行情
Initia _比特币
Render _BTC行情
LayerZero _币种排行
大零币 _比特币
Artificial _加密货币行情
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
Pepe _BTC行情
Aptos _加密货币行情
币安币 _比特币