24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$13.12万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 167 |
2ZDoubleZero
|
$0.02284 | $0.02508 | $0.0228 | $119.02万 | $8,312.49万 | -1.93% |
| 155 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0943 | $135.38万 | $9.06亿 | 4.98% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.19万 | $7,694.95万 | -0.63% |
| 324 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.46万 | $1.31亿 | 1.09% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.52% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,901.17万 | $21.35亿 | -1.20% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.30万 | — | -11.18% |
| 150 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.30万 | $2,921.84万 | -0.34% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 348 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00743 | $40.42万 | $2,253.07万 | -2.62% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.07万 | $2.15亿 | 2.96% |
相关站点
共 40 个
Initia _数字货币市值
Tether Gold _比特币行情
AAPLB _币种排行
KORUB _BTC行情
Celestia _币种排行
Pump.fun _数字货币市值
Solana _币种排行
Arbitrum _币种排行
比特现金 _数字货币市值
SNXXB _币种排行
World Liberty _币种排行
AMDB _数字货币市值
Polygon _BTC行情
Ondo _BTC行情
Haedal _比特币行情
First Digital _币种排行
Chainlink _比特币行情
Uniswap _BTC行情
First Digital _比特币行情
Injective _比特币行情
以太坊 _比特币
EUR _以太坊ETH价格
Haedal _BTC行情
Polygon _币种排行
以太坊 _BTC行情
1000CAT _BTC行情
Injective _数字货币市值
Chainlink _比特币行情
币安币 _加密货币行情
Injective _BTC行情
SNXXB _比特币行情
Ondo _加密货币行情
Virtuals _加密货币行情
BEAMX _BTC行情
Gram _比特币行情
大零币 _加密货币行情
Polkadot _加密货币行情
Gram _BTC行情
Pepe _比特币行情
SNXXB _比特币行情