24H 最高$0.6682
24H 最低$0.6193
今日开盘$0.6253
24H 成交量$284.03万
流通市值$2.37亿
24H 涨跌额($0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 166 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02275 | $114.55万 | $8,312.49万 | -1.54% |
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.34万 | $9.06亿 | 6.89% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.53% |
| 318 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.97万 | $40.72亿 | -0.01% |
| 561 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.63% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,465.02万 | $21.35亿 | -1.58% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.17万 | — | -10.79% |
| 152 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.06万 | $2,921.84万 | 0.83% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 534 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.67万 | $2,253.07万 | -2.60% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.334 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.51% |
相关站点
共 40 个
1000CAT _BTC行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币
First Digital _比特币行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _比特币
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _数字货币市值
比特币 _BTC行情
USD1 _比特币行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
StraitsX XUSD _数字货币市值
Polygon _加密货币行情
Aster _比特币
Ethena _币种排行
Sui _数字货币市值
以太坊 _以太坊ETH价格
Haedal _加密货币行情
Render _数字货币市值
瑞波币 _加密货币行情
Chainlink _数字货币市值
瑞波币 _数字货币市值
Pump.fun _币种排行
EUR _数字货币市值
StraitsX XUSD _比特币
LayerZero _比特币
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Holo _BTC行情
SNXXB _加密货币行情
StraitsX XUSD _比特币
Uniswap _比特币行情
Gram _数字货币市值
Thena _加密货币行情
Initia _以太坊ETH价格