24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 182 |
2ZDoubleZero
|
$0.02249 | $0.02508 | $0.02245 | $98.90万 | $8,312.49万 | -6.37% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 338 |
NMRNumeraire
|
$9.31 | $9.78 | $9.25 | $43.23万 | $7,694.95万 | -2.00% |
| 279 |
AVaulta
|
$0.0822 | $0.085 | $0.0813 | $56.86万 | $1.31亿 | -0.61% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $2,921.84万 | -4.91% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,253.07万 | -5.18% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 144 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $146.04万 | $2.15亿 | -1.18% |
相关站点
共 40 个
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Bittensor _比特币
Sui _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Arbitrum _数字货币市值
Artificial _加密货币行情
艾达币 _BTC行情
Raydium _比特币行情
World Liberty _数字货币市值
Official Trump _以太坊ETH价格
Render _数字货币市值
LayerZero _比特币
Artificial _加密货币行情
Starknet _比特币行情
Avalanche _币种排行
RWUSD _比特币行情
Holo _数字货币市值
应用链 _数字货币市值
FOGO _数字货币市值
Avalanche _以太坊ETH价格
比特币 _BTC行情
瑞波币 _BTC行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Render _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BABAB _数字货币市值
USD1 _数字货币市值
Starknet _以太坊ETH价格
Pendle _币种排行
NFPrompt _币种排行
BFUSD _币种排行
Render _BTC行情